Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 383.8 389.3 378.05 381.95 89.1 Thousand
06 Nov, 2020 370.25 383.4 369.55 380.65 171.85 Thousand
05 Nov, 2020 364.0 374.9 360.5 369.55 128.73 Thousand
04 Nov, 2020 354.3 363.0 352.0 361.05 64.11 Thousand
03 Nov, 2020 361.65 363.8 352.0 354.3 93.03 Thousand
02 Nov, 2020 366.0 369.25 356.0 358.1 75.34 Thousand
30 Oct, 2020 365.85 375.2 365.0 366.1 40.58 Thousand
29 Oct, 2020 370.0 370.75 366.0 367.7 34.35 Thousand
28 Oct, 2020 378.55 383.0 372.0 372.65 59.37 Thousand
27 Oct, 2020 375.05 383.95 372.05 376.75 33.18 Thousand