Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 382.5 387.0 375.0 377.35 43.91 Thousand
23 Oct, 2020 385.0 390.05 378.75 382.15 70.93 Thousand
22 Oct, 2020 385.0 392.0 381.1 385.6 82.49 Thousand
21 Oct, 2020 375.8 395.45 372.5 387.4 298.46 Thousand
20 Oct, 2020 374.05 375.8 371.0 373.15 53.16 Thousand
19 Oct, 2020 377.0 379.85 371.3 375.9 46.33 Thousand
16 Oct, 2020 385.35 387.0 373.75 376.2 75.46 Thousand
15 Oct, 2020 380.0 387.0 377.15 383.55 54.59 Thousand
14 Oct, 2020 387.0 389.25 377.0 379.05 113.58 Thousand
13 Oct, 2020 390.0 391.95 385.2 387.8 46.59 Thousand