Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 395.5 | 398.75 | 387.2 | 390.0 | 48.43 Thousand |
| 09 Oct, 2020 | 396.0 | 399.1 | 391.05 | 395.6 | 50.08 Thousand |
| 08 Oct, 2020 | 404.0 | 404.9 | 394.0 | 395.5 | 44.31 Thousand |
| 07 Oct, 2020 | 403.6 | 408.95 | 390.0 | 395.95 | 60.21 Thousand |
| 06 Oct, 2020 | 403.55 | 413.0 | 399.5 | 402.0 | 51.96 Thousand |
| 05 Oct, 2020 | 415.0 | 415.0 | 399.65 | 401.5 | 51.09 Thousand |
| 01 Oct, 2020 | 414.0 | 415.95 | 406.0 | 409.5 | 47.62 Thousand |
| 30 Sep, 2020 | 408.0 | 415.9 | 402.0 | 411.45 | 65.22 Thousand |
| 29 Sep, 2020 | 413.1 | 420.15 | 405.25 | 408.6 | 93.81 Thousand |
| 28 Sep, 2020 | 403.0 | 418.95 | 401.55 | 412.9 | 80.53 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP