Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 401.0 409.65 400.0 401.05 50.15 Thousand
24 Sep, 2020 395.1 411.45 391.0 403.95 331.55 Thousand
23 Sep, 2020 403.0 412.0 392.0 401.1 80.91 Thousand
22 Sep, 2020 397.0 410.55 380.0 401.1 96.34 Thousand
21 Sep, 2020 411.35 415.85 394.1 397.8 80.69 Thousand
18 Sep, 2020 410.0 416.45 407.0 409.3 120.62 Thousand
17 Sep, 2020 410.9 416.2 407.15 410.15 60.55 Thousand
16 Sep, 2020 417.0 420.65 408.25 411.65 56.42 Thousand
15 Sep, 2020 423.9 428.7 412.35 416.5 178.75 Thousand
14 Sep, 2020 411.15 429.0 409.0 419.6 151.04 Thousand