Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 406.15 420.25 405.5 407.55 60.8 Thousand
10 Sep, 2020 409.0 420.2 408.0 411.45 102.71 Thousand
09 Sep, 2020 409.0 415.0 400.0 408.55 60.98 Thousand
08 Sep, 2020 423.0 428.35 411.0 412.75 77.69 Thousand
07 Sep, 2020 440.0 444.95 422.0 426.85 105.88 Thousand
04 Sep, 2020 445.0 449.5 435.0 441.5 67.79 Thousand
03 Sep, 2020 468.95 468.95 445.05 450.7 142.57 Thousand
02 Sep, 2020 456.0 479.0 451.85 465.3 417.29 Thousand
01 Sep, 2020 439.85 454.0 428.6 451.55 225.11 Thousand
31 Aug, 2020 455.0 455.7 437.0 439.45 259.42 Thousand