Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 438.35 | 452.3 | 436.05 | 448.5 | 505.21 Thousand |
| 27 Aug, 2020 | 437.5 | 439.95 | 430.0 | 435.05 | 102.02 Thousand |
| 26 Aug, 2020 | 425.0 | 436.0 | 424.0 | 435.0 | 437.66 Thousand |
| 25 Aug, 2020 | 414.85 | 421.4 | 408.5 | 420.6 | 108.39 Thousand |
| 24 Aug, 2020 | 412.0 | 415.0 | 404.6 | 413.9 | 91.01 Thousand |
| 21 Aug, 2020 | 419.45 | 419.45 | 410.55 | 412.45 | 116.55 Thousand |
| 20 Aug, 2020 | 398.6 | 419.0 | 398.6 | 414.45 | 147.03 Thousand |
| 19 Aug, 2020 | 406.0 | 412.0 | 402.05 | 408.0 | 288.51 Thousand |
| 18 Aug, 2020 | 385.0 | 406.0 | 384.45 | 403.5 | 470.37 Thousand |
| 17 Aug, 2020 | 379.8 | 385.95 | 373.95 | 383.4 | 139.05 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP