Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 383.9 | 386.5 | 367.65 | 372.75 | 101.9 Thousand |
| 13 Aug, 2020 | 392.0 | 394.0 | 376.0 | 381.0 | 273.83 Thousand |
| 12 Aug, 2020 | 380.0 | 391.0 | 376.1 | 390.0 | 132.03 Thousand |
| 11 Aug, 2020 | 390.0 | 393.8 | 380.0 | 380.0 | 150.18 Thousand |
| 10 Aug, 2020 | 373.6 | 391.95 | 366.8 | 388.0 | 1.06 Million |
| 07 Aug, 2020 | 356.2 | 372.0 | 355.65 | 370.65 | 208.8 Thousand |
| 06 Aug, 2020 | 362.0 | 362.0 | 356.0 | 359.05 | 58.74 Thousand |
| 05 Aug, 2020 | 357.65 | 365.35 | 353.0 | 359.9 | 98.76 Thousand |
| 04 Aug, 2020 | 359.5 | 361.15 | 350.5 | 354.6 | 61.93 Thousand |
| 03 Aug, 2020 | 356.0 | 359.45 | 350.1 | 358.5 | 68.33 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP