Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 356.5 359.45 351.15 354.0 58.1 Thousand
30 Jul, 2020 357.3 363.4 351.0 354.0 92.54 Thousand
29 Jul, 2020 357.0 362.95 355.55 358.2 68.58 Thousand
28 Jul, 2020 355.0 365.6 354.15 357.6 82.33 Thousand
27 Jul, 2020 368.0 368.0 355.05 355.1 78.12 Thousand
24 Jul, 2020 363.0 377.85 360.05 365.4 323.14 Thousand
23 Jul, 2020 357.55 363.95 353.3 363.0 190.05 Thousand
22 Jul, 2020 366.95 367.5 353.3 354.75 169.43 Thousand
21 Jul, 2020 353.0 365.0 350.5 357.75 156.77 Thousand
20 Jul, 2020 350.9 358.45 348.25 350.65 106.7 Thousand