Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 355.35 360.65 349.1 351.6 169.95 Thousand
16 Jul, 2020 351.3 357.55 345.0 351.0 111.87 Thousand
15 Jul, 2020 360.5 365.95 350.0 351.45 88.1 Thousand
14 Jul, 2020 368.55 372.9 355.2 360.1 129.56 Thousand
13 Jul, 2020 378.45 381.45 360.95 364.65 185.38 Thousand
10 Jul, 2020 390.7 390.7 376.65 378.45 74.44 Thousand
09 Jul, 2020 397.9 399.25 383.5 386.0 85.5 Thousand
08 Jul, 2020 403.0 405.0 391.0 394.95 69.66 Thousand
07 Jul, 2020 394.0 399.4 392.0 396.8 80.67 Thousand
06 Jul, 2020 394.05 397.15 390.55 393.25 82.36 Thousand