Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 397.55 403.95 391.6 393.75 90.65 Thousand
02 Jul, 2020 409.0 409.0 395.85 400.6 84.07 Thousand
01 Jul, 2020 422.0 422.7 403.2 405.8 69.46 Thousand
30 Jun, 2020 415.4 424.0 414.0 417.5 115.88 Thousand
29 Jun, 2020 421.0 422.8 412.0 417.1 99.82 Thousand
26 Jun, 2020 420.0 427.0 420.0 421.45 141.35 Thousand
25 Jun, 2020 410.0 420.15 387.4 416.25 110.15 Thousand
24 Jun, 2020 415.0 429.0 406.1 412.15 351.66 Thousand
23 Jun, 2020 407.4 414.9 403.15 411.55 233.22 Thousand
22 Jun, 2020 384.85 402.85 380.0 399.6 761.02 Thousand