Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 379.0 | 385.0 | 375.1 | 382.05 | 251.77 Thousand |
| 18 Jun, 2020 | 380.0 | 380.0 | 373.6 | 377.75 | 65.79 Thousand |
| 17 Jun, 2020 | 377.95 | 381.9 | 368.2 | 377.05 | 78.75 Thousand |
| 16 Jun, 2020 | 384.0 | 392.5 | 376.0 | 377.85 | 145.3 Thousand |
| 15 Jun, 2020 | 378.0 | 386.2 | 378.0 | 379.85 | 133.06 Thousand |
| 12 Jun, 2020 | 355.0 | 384.0 | 353.0 | 377.5 | 132.24 Thousand |
| 11 Jun, 2020 | 385.15 | 393.0 | 383.3 | 385.4 | 139.03 Thousand |
| 10 Jun, 2020 | 380.1 | 391.0 | 376.0 | 388.0 | 195.7 Thousand |
| 09 Jun, 2020 | 382.0 | 387.8 | 370.85 | 385.7 | 313 Thousand |
| 08 Jun, 2020 | 369.0 | 389.95 | 369.0 | 380.6 | 491.05 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP