Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 358.0 | 370.0 | 358.0 | 366.35 | 250.5 Thousand |
| 04 Jun, 2020 | 350.7 | 364.75 | 345.15 | 357.5 | 453.06 Thousand |
| 03 Jun, 2020 | 334.95 | 358.8 | 329.3 | 351.75 | 941.43 Thousand |
| 02 Jun, 2020 | 325.8 | 328.9 | 322.3 | 327.55 | 282.77 Thousand |
| 01 Jun, 2020 | 320.0 | 332.8 | 320.0 | 325.7 | 706.59 Thousand |
| 29 May, 2020 | 305.0 | 320.6 | 305.0 | 318.65 | 907.05 Thousand |
| 28 May, 2020 | 309.95 | 317.4 | 303.5 | 313.0 | 1.09 Million |
| 27 May, 2020 | 287.4 | 316.0 | 273.95 | 310.15 | 2.61 Million |
| 26 May, 2020 | 256.15 | 292.7 | 255.05 | 287.9 | 2.58 Million |
| 22 May, 2020 | 257.0 | 264.5 | 245.2 | 256.15 | 852.03 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP