Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 253.7 | 257.0 | 252.0 | 255.2 | 249.7 Thousand |
| 20 May, 2020 | 254.0 | 257.95 | 250.2 | 251.45 | 128.71 Thousand |
| 19 May, 2020 | 249.25 | 254.95 | 248.0 | 253.65 | 380.29 Thousand |
| 18 May, 2020 | 259.95 | 260.05 | 245.0 | 246.5 | 348.36 Thousand |
| 15 May, 2020 | 264.1 | 267.0 | 256.1 | 258.45 | 151.54 Thousand |
| 14 May, 2020 | 256.95 | 266.9 | 254.0 | 264.65 | 659.23 Thousand |
| 13 May, 2020 | 260.0 | 261.5 | 252.05 | 257.8 | 213.91 Thousand |
| 12 May, 2020 | 255.5 | 256.5 | 250.05 | 252.9 | 165.28 Thousand |
| 11 May, 2020 | 248.25 | 257.35 | 248.25 | 255.05 | 350.98 Thousand |
| 08 May, 2020 | 248.9 | 250.0 | 242.3 | 248.75 | 294.77 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP