Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 233.4 | 245.0 | 233.4 | 242.3 | 587.44 Thousand |
| 06 May, 2020 | 239.35 | 241.65 | 235.0 | 235.45 | 432.4 Thousand |
| 05 May, 2020 | 257.0 | 257.15 | 239.1 | 242.25 | 539.71 Thousand |
| 04 May, 2020 | 263.0 | 264.0 | 251.05 | 252.15 | 515.19 Thousand |
| 30 Apr, 2020 | 264.8 | 270.0 | 262.55 | 264.55 | 620.55 Thousand |
| 29 Apr, 2020 | 259.5 | 262.9 | 257.0 | 261.65 | 474.86 Thousand |
| 28 Apr, 2020 | 260.05 | 264.0 | 257.35 | 259.75 | 369.25 Thousand |
| 27 Apr, 2020 | 264.5 | 268.5 | 257.1 | 258.8 | 577.67 Thousand |
| 24 Apr, 2020 | 269.9 | 272.45 | 262.0 | 263.5 | 294.66 Thousand |
| 23 Apr, 2020 | 267.95 | 269.9 | 262.05 | 266.3 | 213.19 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP