Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 432.0 436.35 422.2 423.85 73.92 Thousand
09 Dec, 2019 433.0 438.05 430.0 432.7 322.93 Thousand
06 Dec, 2019 434.0 436.4 432.0 433.75 40.76 Thousand
05 Dec, 2019 433.6 437.05 431.1 435.05 57.15 Thousand
04 Dec, 2019 428.2 437.5 428.2 434.75 72.85 Thousand
03 Dec, 2019 435.0 437.4 429.0 433.3 58.61 Thousand
02 Dec, 2019 437.0 444.9 434.3 435.25 89.53 Thousand
29 Nov, 2019 437.45 442.0 434.8 437.0 54.92 Thousand
28 Nov, 2019 436.1 446.4 433.0 435.85 64.62 Thousand
27 Nov, 2019 431.7 439.45 431.45 435.7 53.62 Thousand