Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 436.0 436.0 428.0 429.25 149.37 Thousand
25 Nov, 2019 436.3 437.9 430.8 435.0 55.13 Thousand
22 Nov, 2019 435.0 440.9 434.5 435.9 47.51 Thousand
21 Nov, 2019 445.7 451.4 435.0 435.65 70.94 Thousand
20 Nov, 2019 444.55 454.7 442.0 445.5 85.01 Thousand
19 Nov, 2019 441.0 447.8 434.3 444.55 90.47 Thousand
18 Nov, 2019 443.0 451.0 440.0 441.85 93.06 Thousand
15 Nov, 2019 439.0 453.0 437.55 444.1 161.28 Thousand
14 Nov, 2019 433.2 442.15 430.0 438.9 134.83 Thousand
13 Nov, 2019 444.0 459.0 426.35 430.4 422.09 Thousand