Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 425.4 433.9 425.3 431.3 77.07 Thousand
08 Nov, 2019 421.4 431.0 421.4 425.25 83.69 Thousand
07 Nov, 2019 430.0 434.0 422.2 425.0 110.75 Thousand
06 Nov, 2019 421.5 434.0 417.8 425.4 217.77 Thousand
05 Nov, 2019 424.35 428.1 420.0 421.95 66.3 Thousand
04 Nov, 2019 425.0 428.5 417.15 424.35 105.21 Thousand
01 Nov, 2019 417.0 427.45 415.6 423.35 116.19 Thousand
31 Oct, 2019 415.5 421.9 412.5 416.45 2.15 Million
30 Oct, 2019 413.0 415.0 407.8 414.1 93.4 Thousand
29 Oct, 2019 409.0 413.8 406.4 410.4 88.9 Thousand