Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 408.0 412.0 405.0 408.3 24.78 Thousand
25 Oct, 2019 402.45 406.7 396.05 402.0 116.46 Thousand
24 Oct, 2019 401.25 408.0 398.45 403.3 160.75 Thousand
23 Oct, 2019 398.0 404.0 392.0 399.15 102.99 Thousand
22 Oct, 2019 396.0 404.5 382.75 393.25 140.77 Thousand
18 Oct, 2019 393.3 403.95 391.1 399.7 126.64 Thousand
17 Oct, 2019 389.0 393.7 383.1 391.05 73.84 Thousand
16 Oct, 2019 383.0 389.9 381.0 386.15 125.46 Thousand
15 Oct, 2019 382.0 384.0 380.15 382.7 68.98 Thousand
14 Oct, 2019 380.3 385.15 378.9 381.6 85.27 Thousand