Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 382.1 384.95 377.0 378.9 61.37 Thousand
10 Oct, 2019 385.3 388.0 376.0 379.9 133.5 Thousand
09 Oct, 2019 386.2 387.9 380.85 383.8 76.19 Thousand
07 Oct, 2019 384.8 394.7 382.3 385.65 182.81 Thousand
04 Oct, 2019 382.5 386.5 380.0 382.05 638.05 Thousand
03 Oct, 2019 406.95 406.95 379.2 381.95 2.17 Million
01 Oct, 2019 405.25 411.25 401.35 406.95 78.45 Thousand
30 Sep, 2019 416.0 417.3 405.0 408.4 120.22 Thousand
27 Sep, 2019 415.0 425.65 410.0 412.45 219.63 Thousand
26 Sep, 2019 417.5 421.45 410.1 415.75 198.53 Thousand