Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 423.0 427.7 416.0 417.4 61.1 Thousand
24 Sep, 2019 425.05 430.6 417.5 423.2 116.23 Thousand
23 Sep, 2019 430.0 439.95 420.05 424.75 137.22 Thousand
20 Sep, 2019 405.4 429.95 404.15 426.5 426.79 Thousand
19 Sep, 2019 402.5 409.8 402.35 405.35 76.71 Thousand
18 Sep, 2019 404.25 406.75 403.0 404.35 58.88 Thousand
17 Sep, 2019 406.0 410.5 402.2 404.15 115.88 Thousand
16 Sep, 2019 405.1 413.8 403.65 404.95 109.04 Thousand
13 Sep, 2019 407.0 413.8 406.05 409.15 263.49 Thousand
12 Sep, 2019 400.9 411.0 397.75 407.8 268.71 Thousand