Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 400.95 404.1 398.0 399.75 576.79 Thousand
09 Sep, 2019 401.95 401.95 398.15 399.45 66.39 Thousand
06 Sep, 2019 398.6 402.0 397.5 400.1 85.61 Thousand
05 Sep, 2019 400.0 402.95 396.0 397.95 102.97 Thousand
04 Sep, 2019 402.0 411.0 396.05 400.0 187.43 Thousand
03 Sep, 2019 419.0 420.1 398.8 404.1 390.73 Thousand
30 Aug, 2019 423.6 425.95 414.0 420.05 764.74 Thousand
29 Aug, 2019 425.0 429.65 421.0 422.65 80.23 Thousand
28 Aug, 2019 435.9 443.0 424.15 426.5 89.54 Thousand
27 Aug, 2019 434.0 441.0 431.65 434.95 137.24 Thousand