Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 431.0 | 436.95 | 426.05 | 435.0 | 98.76 Thousand |
| 23 Aug, 2019 | 429.7 | 434.7 | 420.95 | 427.05 | 123.96 Thousand |
| 22 Aug, 2019 | 440.0 | 440.0 | 426.0 | 428.15 | 125.42 Thousand |
| 21 Aug, 2019 | 441.7 | 448.0 | 437.2 | 441.05 | 108.64 Thousand |
| 20 Aug, 2019 | 452.75 | 452.75 | 443.0 | 445.4 | 80.9 Thousand |
| 19 Aug, 2019 | 457.9 | 458.4 | 442.5 | 450.75 | 92.27 Thousand |
| 16 Aug, 2019 | 450.0 | 459.95 | 437.05 | 454.7 | 176.16 Thousand |
| 14 Aug, 2019 | 468.0 | 480.0 | 444.0 | 450.85 | 277.54 Thousand |
| 13 Aug, 2019 | 470.0 | 477.6 | 444.25 | 454.85 | 107.38 Thousand |
| 09 Aug, 2019 | 475.0 | 475.05 | 461.0 | 469.9 | 264.4 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP