Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 453.45 | 474.5 | 445.0 | 468.75 | 119.35 Thousand |
| 07 Aug, 2019 | 447.0 | 460.05 | 435.05 | 457.2 | 147.2 Thousand |
| 06 Aug, 2019 | 433.0 | 454.8 | 432.05 | 447.15 | 628.79 Thousand |
| 05 Aug, 2019 | 436.1 | 446.55 | 431.3 | 434.65 | 189.48 Thousand |
| 02 Aug, 2019 | 450.0 | 456.15 | 436.5 | 445.95 | 186.8 Thousand |
| 01 Aug, 2019 | 455.0 | 464.0 | 448.05 | 453.9 | 414.46 Thousand |
| 31 Jul, 2019 | 449.95 | 509.0 | 420.05 | 462.3 | 572.19 Thousand |
| 30 Jul, 2019 | 450.55 | 458.0 | 448.05 | 452.25 | 79.71 Thousand |
| 29 Jul, 2019 | 451.0 | 457.45 | 443.7 | 450.5 | 127.82 Thousand |
| 26 Jul, 2019 | 460.0 | 465.0 | 451.5 | 452.85 | 84 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP