Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 468.0 473.15 450.55 458.25 136.21 Thousand
24 Jul, 2019 480.0 480.0 468.15 470.5 115.29 Thousand
23 Jul, 2019 477.4 483.4 471.9 480.4 88.21 Thousand
22 Jul, 2019 479.5 480.0 467.65 475.15 202.02 Thousand
19 Jul, 2019 484.9 484.9 472.55 480.85 95.01 Thousand
18 Jul, 2019 473.0 486.9 473.0 483.7 147.07 Thousand
17 Jul, 2019 475.0 481.0 473.5 476.35 249.57 Thousand
16 Jul, 2019 482.05 492.0 464.5 476.85 180.24 Thousand
15 Jul, 2019 483.75 486.9 478.3 484.05 71.44 Thousand
12 Jul, 2019 480.2 484.95 478.85 481.75 38.53 Thousand