Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 489.0 | 489.0 | 478.7 | 482.9 | 87.72 Thousand |
| 10 Jul, 2019 | 485.0 | 492.9 | 482.45 | 485.45 | 649.1 Thousand |
| 09 Jul, 2019 | 481.5 | 495.0 | 481.1 | 484.15 | 152.03 Thousand |
| 08 Jul, 2019 | 482.5 | 493.0 | 475.0 | 484.2 | 172.12 Thousand |
| 05 Jul, 2019 | 484.95 | 488.65 | 479.9 | 482.5 | 59.46 Thousand |
| 04 Jul, 2019 | 485.2 | 488.95 | 480.0 | 482.55 | 70.05 Thousand |
| 03 Jul, 2019 | 493.05 | 499.0 | 482.0 | 485.2 | 70.51 Thousand |
| 02 Jul, 2019 | 504.8 | 505.5 | 490.0 | 495.45 | 256.63 Thousand |
| 01 Jul, 2019 | 484.4 | 505.7 | 483.65 | 499.45 | 209.12 Thousand |
| 28 Jun, 2019 | 493.35 | 494.95 | 480.1 | 484.05 | 217.36 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP