Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 480.7 | 495.0 | 474.05 | 490.3 | 675.09 Thousand |
| 26 Jun, 2019 | 484.85 | 488.0 | 470.0 | 481.7 | 405.07 Thousand |
| 25 Jun, 2019 | 480.65 | 487.5 | 475.05 | 484.85 | 329.41 Thousand |
| 24 Jun, 2019 | 470.25 | 485.0 | 470.25 | 477.75 | 732.37 Thousand |
| 21 Jun, 2019 | 459.5 | 476.2 | 456.05 | 470.8 | 461.05 Thousand |
| 20 Jun, 2019 | 445.0 | 460.2 | 445.0 | 456.95 | 252.66 Thousand |
| 19 Jun, 2019 | 455.25 | 459.9 | 443.0 | 449.4 | 361.12 Thousand |
| 18 Jun, 2019 | 460.0 | 461.15 | 453.0 | 455.25 | 344.42 Thousand |
| 17 Jun, 2019 | 465.0 | 468.0 | 455.0 | 457.3 | 270.34 Thousand |
| 14 Jun, 2019 | 474.8 | 474.8 | 460.2 | 462.85 | 156.87 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP