Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 475.15 475.15 465.65 471.5 198.06 Thousand
12 Jun, 2019 483.5 484.7 470.85 474.5 251.15 Thousand
11 Jun, 2019 483.9 486.0 476.45 483.35 169.02 Thousand
10 Jun, 2019 484.55 488.4 477.6 479.5 137.12 Thousand
07 Jun, 2019 490.85 493.75 481.0 482.15 176.09 Thousand
06 Jun, 2019 500.95 503.2 486.35 490.85 195.31 Thousand
04 Jun, 2019 502.0 503.9 494.4 500.35 1.05 Million
03 Jun, 2019 494.5 501.5 493.0 499.45 562.47 Thousand
31 May, 2019 485.3 503.9 485.3 491.75 877.4 Thousand
30 May, 2019 483.0 486.9 480.55 484.4 216.68 Thousand