Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 477.9 485.9 475.65 483.15 215.47 Thousand
28 May, 2019 493.1 495.0 476.35 478.4 546.63 Thousand
27 May, 2019 492.0 497.2 484.0 494.8 334.19 Thousand
24 May, 2019 481.8 493.95 478.7 491.75 227.24 Thousand
23 May, 2019 480.0 495.0 477.35 479.3 262.06 Thousand
22 May, 2019 474.3 482.15 466.9 474.85 254.5 Thousand
21 May, 2019 484.0 486.15 468.5 470.9 194.25 Thousand
20 May, 2019 455.85 487.0 455.85 483.6 611.72 Thousand
17 May, 2019 442.0 453.8 440.2 450.05 625.22 Thousand
16 May, 2019 446.25 447.8 437.1 440.15 327.72 Thousand