Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 456.85 | 456.85 | 443.8 | 445.55 | 425.36 Thousand |
| 14 May, 2019 | 459.95 | 466.45 | 435.95 | 450.95 | 1.68 Million |
| 13 May, 2019 | 473.0 | 474.0 | 448.95 | 452.45 | 628.25 Thousand |
| 10 May, 2019 | 468.95 | 478.5 | 467.9 | 471.2 | 162.92 Thousand |
| 09 May, 2019 | 477.9 | 477.9 | 464.25 | 471.3 | 396.13 Thousand |
| 08 May, 2019 | 480.25 | 481.4 | 472.7 | 476.1 | 432.09 Thousand |
| 07 May, 2019 | 507.0 | 512.0 | 480.0 | 484.3 | 708.46 Thousand |
| 06 May, 2019 | 506.0 | 509.5 | 500.0 | 504.15 | 161.94 Thousand |
| 03 May, 2019 | 500.0 | 511.95 | 499.0 | 507.2 | 346.9 Thousand |
| 02 May, 2019 | 516.0 | 517.15 | 501.0 | 503.6 | 600.54 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP