Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 509.7 515.8 506.95 514.35 229.36 Thousand
26 Apr, 2019 510.5 514.9 506.45 512.55 154.76 Thousand
25 Apr, 2019 508.65 518.0 507.45 509.8 279.3 Thousand
24 Apr, 2019 506.1 510.5 504.15 508.65 197.53 Thousand
23 Apr, 2019 507.7 507.7 493.1 505.1 340.92 Thousand
22 Apr, 2019 517.15 518.5 503.2 504.5 149.09 Thousand
18 Apr, 2019 527.5 529.5 514.25 517.05 203.19 Thousand
16 Apr, 2019 532.0 532.5 526.2 527.45 90.43 Thousand
15 Apr, 2019 528.0 532.9 527.45 529.9 122 Thousand
12 Apr, 2019 528.7 534.5 526.25 527.45 258.4 Thousand