Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 528.0 533.45 525.95 529.4 222.53 Thousand
10 Apr, 2019 530.0 536.0 527.0 529.2 160.21 Thousand
09 Apr, 2019 532.0 533.9 527.65 530.25 240.32 Thousand
08 Apr, 2019 532.8 538.55 527.0 531.95 267.31 Thousand
05 Apr, 2019 531.25 540.95 528.4 530.2 345.21 Thousand
04 Apr, 2019 530.1 533.9 525.55 529.35 269.95 Thousand
03 Apr, 2019 538.5 542.25 529.1 530.8 559.5 Thousand
02 Apr, 2019 540.3 544.3 534.7 536.1 334.67 Thousand
01 Apr, 2019 540.7 541.55 535.65 537.4 101.07 Thousand
29 Mar, 2019 540.0 540.95 527.8 536.4 435.83 Thousand