Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 544.6 | 545.9 | 533.35 | 536.5 | 285.05 Thousand |
| 27 Mar, 2019 | 545.4 | 553.7 | 538.9 | 542.5 | 517.37 Thousand |
| 26 Mar, 2019 | 535.0 | 543.0 | 532.1 | 541.4 | 444.71 Thousand |
| 25 Mar, 2019 | 528.75 | 535.6 | 524.95 | 533.5 | 177.44 Thousand |
| 22 Mar, 2019 | 536.1 | 541.9 | 525.5 | 530.6 | 288.4 Thousand |
| 20 Mar, 2019 | 530.0 | 548.0 | 529.15 | 534.8 | 675.21 Thousand |
| 19 Mar, 2019 | 529.45 | 534.9 | 521.0 | 531.8 | 126.73 Thousand |
| 18 Mar, 2019 | 534.95 | 536.85 | 526.1 | 529.4 | 148.49 Thousand |
| 15 Mar, 2019 | 531.8 | 537.0 | 527.35 | 534.35 | 320.02 Thousand |
| 14 Mar, 2019 | 527.5 | 534.35 | 518.5 | 532.95 | 327.98 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP