Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 529.8 | 537.7 | 524.45 | 527.5 | 522.34 Thousand |
| 12 Mar, 2019 | 525.0 | 537.95 | 524.0 | 530.05 | 773.3 Thousand |
| 11 Mar, 2019 | 515.0 | 524.0 | 512.75 | 521.7 | 359.37 Thousand |
| 08 Mar, 2019 | 510.0 | 514.75 | 508.8 | 511.1 | 458.95 Thousand |
| 07 Mar, 2019 | 514.9 | 517.6 | 508.05 | 510.65 | 460.71 Thousand |
| 06 Mar, 2019 | 505.05 | 520.65 | 504.1 | 509.6 | 1.33 Million |
| 05 Mar, 2019 | 494.55 | 503.9 | 491.1 | 500.6 | 465.61 Thousand |
| 01 Mar, 2019 | 491.35 | 503.5 | 491.35 | 494.55 | 770.07 Thousand |
| 28 Feb, 2019 | 500.0 | 504.3 | 488.25 | 493.05 | 438.69 Thousand |
| 27 Feb, 2019 | 485.0 | 502.0 | 476.3 | 499.0 | 910.63 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP