Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 480.55 489.5 471.45 482.25 349.73 Thousand
25 Feb, 2019 481.4 488.35 480.05 481.45 242.52 Thousand
22 Feb, 2019 478.5 484.45 474.95 481.3 251.41 Thousand
21 Feb, 2019 484.3 486.95 473.0 475.6 337.09 Thousand
20 Feb, 2019 480.95 486.2 470.55 482.7 406.32 Thousand
19 Feb, 2019 469.0 482.5 469.0 473.8 228.35 Thousand
18 Feb, 2019 479.3 479.3 468.0 470.75 259.78 Thousand
15 Feb, 2019 488.0 492.25 477.3 480.3 291.19 Thousand
14 Feb, 2019 496.8 496.8 472.5 490.15 1.11 Million
13 Feb, 2019 499.3 499.4 480.05 487.15 653.93 Thousand