Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 488.25 | 497.4 | 485.25 | 492.55 | 334.11 Thousand |
| 11 Feb, 2019 | 492.55 | 497.9 | 482.0 | 490.45 | 293.78 Thousand |
| 08 Feb, 2019 | 497.0 | 500.85 | 488.2 | 494.75 | 245.75 Thousand |
| 07 Feb, 2019 | 493.05 | 503.0 | 489.75 | 497.65 | 103.63 Thousand |
| 06 Feb, 2019 | 490.0 | 495.9 | 479.0 | 493.3 | 321.9 Thousand |
| 05 Feb, 2019 | 505.55 | 505.55 | 487.6 | 489.7 | 422.15 Thousand |
| 04 Feb, 2019 | 503.95 | 510.95 | 494.75 | 506.5 | 294.56 Thousand |
| 01 Feb, 2019 | 506.0 | 512.8 | 495.85 | 505.6 | 262.42 Thousand |
| 31 Jan, 2019 | 496.45 | 508.15 | 488.3 | 503.3 | 304.71 Thousand |
| 30 Jan, 2019 | 508.0 | 512.0 | 492.6 | 494.75 | 388.46 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP