Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 511.85 | 514.15 | 496.05 | 510.55 | 454.37 Thousand |
| 28 Jan, 2019 | 517.2 | 520.25 | 506.35 | 512.0 | 325.39 Thousand |
| 25 Jan, 2019 | 520.1 | 530.0 | 514.9 | 516.7 | 211.74 Thousand |
| 24 Jan, 2019 | 523.5 | 526.05 | 515.05 | 522.45 | 218.11 Thousand |
| 23 Jan, 2019 | 525.05 | 529.1 | 520.15 | 526.0 | 191.06 Thousand |
| 22 Jan, 2019 | 525.0 | 529.0 | 515.35 | 525.05 | 188.61 Thousand |
| 21 Jan, 2019 | 523.1 | 529.7 | 522.4 | 524.65 | 112.41 Thousand |
| 18 Jan, 2019 | 528.0 | 528.55 | 519.2 | 525.6 | 255.01 Thousand |
| 17 Jan, 2019 | 528.0 | 533.0 | 524.45 | 527.85 | 244.22 Thousand |
| 16 Jan, 2019 | 531.0 | 534.6 | 525.1 | 529.0 | 276 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP