Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 525.0 | 531.85 | 520.4 | 527.1 | 711.88 Thousand |
| 14 Jan, 2019 | 537.5 | 537.55 | 521.45 | 525.35 | 335.15 Thousand |
| 11 Jan, 2019 | 544.0 | 544.0 | 535.0 | 539.95 | 966.78 Thousand |
| 10 Jan, 2019 | 536.85 | 545.0 | 532.05 | 543.25 | 192.23 Thousand |
| 09 Jan, 2019 | 542.55 | 543.8 | 533.1 | 537.8 | 276.36 Thousand |
| 08 Jan, 2019 | 538.8 | 543.1 | 536.05 | 539.55 | 245.68 Thousand |
| 07 Jan, 2019 | 540.7 | 544.9 | 534.05 | 536.0 | 235.47 Thousand |
| 04 Jan, 2019 | 533.65 | 543.45 | 530.25 | 540.7 | 279.46 Thousand |
| 03 Jan, 2019 | 539.85 | 544.95 | 530.0 | 532.25 | 242.44 Thousand |
| 02 Jan, 2019 | 540.9 | 547.5 | 535.0 | 538.25 | 258.58 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP