Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 550.0 | 553.0 | 542.0 | 543.6 | 254.61 Thousand |
| 31 Dec, 2018 | 539.0 | 550.0 | 531.05 | 546.45 | 422.92 Thousand |
| 28 Dec, 2018 | 538.5 | 543.35 | 527.3 | 538.0 | 456.21 Thousand |
| 27 Dec, 2018 | 525.8 | 534.1 | 515.1 | 531.5 | 394.75 Thousand |
| 26 Dec, 2018 | 514.25 | 524.35 | 505.0 | 522.5 | 233.74 Thousand |
| 24 Dec, 2018 | 523.5 | 525.45 | 512.2 | 515.5 | 306.69 Thousand |
| 21 Dec, 2018 | 540.1 | 546.5 | 520.0 | 522.8 | 370.62 Thousand |
| 20 Dec, 2018 | 540.0 | 543.6 | 536.5 | 540.0 | 161.07 Thousand |
| 19 Dec, 2018 | 558.0 | 559.3 | 536.9 | 540.9 | 485.94 Thousand |
| 18 Dec, 2018 | 539.8 | 542.7 | 534.05 | 539.6 | 251.68 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP