Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 547.2 547.4 536.15 538.7 295.3 Thousand
14 Dec, 2018 547.0 553.65 537.6 542.85 224.02 Thousand
13 Dec, 2018 545.35 560.4 542.15 546.85 676.26 Thousand
12 Dec, 2018 557.9 561.0 538.25 545.35 1.16 Million
11 Dec, 2018 529.15 555.0 523.3 553.0 330.84 Thousand
10 Dec, 2018 529.4 548.0 527.25 532.75 480.16 Thousand
07 Dec, 2018 543.0 553.8 538.3 543.2 357.04 Thousand
06 Dec, 2018 539.9 554.8 535.95 542.6 540.12 Thousand
05 Dec, 2018 547.9 553.75 540.0 542.75 318.2 Thousand
04 Dec, 2018 548.1 555.65 535.5 550.3 257.56 Thousand