Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 553.0 554.6 541.9 548.1 475.98 Thousand
30 Nov, 2018 537.5 550.85 535.5 549.45 926.56 Thousand
29 Nov, 2018 519.9 538.9 518.55 535.4 670.35 Thousand
28 Nov, 2018 530.0 530.0 517.4 519.6 292.08 Thousand
27 Nov, 2018 528.5 534.2 516.85 527.6 433.59 Thousand
26 Nov, 2018 520.3 531.0 510.95 525.75 377.23 Thousand
22 Nov, 2018 527.95 537.95 519.35 521.45 523.85 Thousand
21 Nov, 2018 532.0 532.0 513.95 526.15 486.48 Thousand
20 Nov, 2018 519.0 533.65 515.45 524.4 1.02 Million
19 Nov, 2018 517.55 528.0 513.5 522.4 818.21 Thousand