Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 510.0 521.65 507.2 517.55 976.49 Thousand
15 Nov, 2018 502.5 513.5 497.1 509.4 639.09 Thousand
14 Nov, 2018 499.7 507.2 491.75 501.15 1.07 Million
13 Nov, 2018 467.0 504.7 465.0 498.45 3.91 Million
12 Nov, 2018 469.35 474.25 459.2 461.35 330.89 Thousand
09 Nov, 2018 475.0 482.1 467.45 469.35 320.09 Thousand
07 Nov, 2018 474.0 476.8 469.4 473.55 36.17 Thousand
06 Nov, 2018 480.0 483.95 466.95 470.7 149.31 Thousand
05 Nov, 2018 481.3 489.35 470.85 479.85 509.41 Thousand
02 Nov, 2018 464.3 485.1 463.1 477.7 549.75 Thousand