Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 467.0 480.75 464.0 465.75 393.32 Thousand
31 Oct, 2018 464.5 469.5 455.85 467.4 368.9 Thousand
30 Oct, 2018 460.8 477.6 458.0 461.65 562.24 Thousand
29 Oct, 2018 456.65 463.45 449.6 459.95 338.07 Thousand
26 Oct, 2018 441.05 462.0 436.95 460.35 567.48 Thousand
25 Oct, 2018 450.0 454.95 434.5 449.0 452.85 Thousand
24 Oct, 2018 450.25 463.6 445.0 455.15 370.2 Thousand
23 Oct, 2018 450.5 465.0 443.3 447.3 390.82 Thousand
22 Oct, 2018 470.0 476.05 453.3 457.15 430.64 Thousand
19 Oct, 2018 469.0 475.3 450.2 468.75 381.52 Thousand