Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 493.75 497.95 467.0 470.15 674.67 Thousand
16 Oct, 2018 491.1 500.15 483.6 489.1 362.37 Thousand
15 Oct, 2018 480.0 494.8 467.15 490.45 485.05 Thousand
12 Oct, 2018 480.0 495.0 474.0 477.8 297.54 Thousand
11 Oct, 2018 472.0 485.0 456.15 477.05 199.06 Thousand
10 Oct, 2018 446.35 486.85 442.9 482.4 784.71 Thousand
09 Oct, 2018 489.0 499.85 449.0 451.6 823.74 Thousand
08 Oct, 2018 468.1 487.55 465.75 481.95 453.2 Thousand
05 Oct, 2018 483.3 486.5 468.8 472.25 436.85 Thousand
04 Oct, 2018 507.0 507.0 483.4 486.25 459.89 Thousand