Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 509.0 518.0 501.45 506.65 317.84 Thousand
01 Oct, 2018 517.0 520.0 498.0 508.15 736.39 Thousand
28 Sep, 2018 522.5 530.0 510.35 516.6 587 Thousand
27 Sep, 2018 538.4 538.4 518.4 525.85 513.44 Thousand
26 Sep, 2018 538.0 549.6 523.75 533.4 728.47 Thousand
25 Sep, 2018 535.1 546.75 529.05 540.2 231.94 Thousand
24 Sep, 2018 558.8 558.8 530.05 535.9 232.15 Thousand
21 Sep, 2018 565.1 571.55 510.0 547.2 827.06 Thousand
19 Sep, 2018 569.25 574.2 558.7 562.5 265.88 Thousand
18 Sep, 2018 575.15 581.75 565.4 568.5 327.98 Thousand