Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 589.0 589.0 572.0 575.45 636.22 Thousand
14 Sep, 2018 593.75 599.3 584.5 589.75 382.79 Thousand
12 Sep, 2018 584.5 595.0 573.3 590.9 235.53 Thousand
11 Sep, 2018 595.8 602.0 580.05 583.5 345.26 Thousand
10 Sep, 2018 611.0 611.0 594.05 595.8 304.42 Thousand
07 Sep, 2018 603.75 614.95 599.2 612.65 247.37 Thousand
06 Sep, 2018 601.9 612.0 594.4 602.1 405.68 Thousand
05 Sep, 2018 610.0 615.4 591.75 601.95 295.3 Thousand
04 Sep, 2018 631.55 633.0 608.3 612.15 294.06 Thousand
03 Sep, 2018 648.0 651.05 626.0 629.95 462.62 Thousand