Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 634.0 | 649.7 | 631.25 | 646.65 | 786.47 Thousand |
| 30 Aug, 2018 | 630.3 | 634.0 | 625.8 | 629.7 | 150.2 Thousand |
| 29 Aug, 2018 | 629.8 | 636.95 | 625.0 | 630.05 | 351.02 Thousand |
| 28 Aug, 2018 | 627.8 | 633.15 | 622.3 | 629.8 | 336.8 Thousand |
| 27 Aug, 2018 | 634.7 | 637.0 | 621.1 | 624.55 | 805.36 Thousand |
| 24 Aug, 2018 | 627.9 | 633.8 | 621.05 | 630.05 | 390.4 Thousand |
| 23 Aug, 2018 | 620.1 | 636.75 | 618.5 | 624.7 | 880.83 Thousand |
| 21 Aug, 2018 | 621.0 | 624.8 | 614.1 | 619.8 | 287.09 Thousand |
| 20 Aug, 2018 | 612.6 | 625.8 | 610.0 | 618.95 | 637.31 Thousand |
| 17 Aug, 2018 | 615.4 | 615.95 | 603.1 | 610.3 | 326.85 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP