Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 605.0 | 613.8 | 598.1 | 610.6 | 241.65 Thousand |
| 14 Aug, 2018 | 595.9 | 606.8 | 591.0 | 603.7 | 384.55 Thousand |
| 13 Aug, 2018 | 614.6 | 620.0 | 592.05 | 598.4 | 1 Million |
| 10 Aug, 2018 | 621.9 | 625.5 | 612.5 | 616.4 | 208.74 Thousand |
| 09 Aug, 2018 | 620.7 | 627.9 | 610.1 | 619.1 | 335.45 Thousand |
| 08 Aug, 2018 | 632.0 | 633.0 | 615.55 | 618.6 | 334.07 Thousand |
| 07 Aug, 2018 | 629.55 | 636.45 | 621.05 | 629.3 | 447.56 Thousand |
| 06 Aug, 2018 | 628.2 | 635.95 | 615.75 | 629.15 | 589.25 Thousand |
| 03 Aug, 2018 | 633.0 | 643.7 | 619.35 | 623.55 | 669.68 Thousand |
| 02 Aug, 2018 | 643.0 | 645.0 | 628.45 | 632.3 | 409.12 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP