Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 654.0 657.6 638.8 644.65 542.52 Thousand
31 Jul, 2018 647.3 652.0 636.3 648.65 547.54 Thousand
30 Jul, 2018 644.0 648.15 631.8 642.55 861.13 Thousand
27 Jul, 2018 616.0 650.25 612.9 637.6 905.92 Thousand
26 Jul, 2018 609.0 618.0 604.0 611.1 578.83 Thousand
25 Jul, 2018 608.2 624.95 602.95 608.85 644.36 Thousand
24 Jul, 2018 609.3 617.0 601.0 612.25 648.91 Thousand
23 Jul, 2018 598.0 610.9 584.4 605.2 484.12 Thousand
20 Jul, 2018 593.05 600.2 589.0 591.85 260.55 Thousand
19 Jul, 2018 599.05 603.9 583.95 596.3 292.2 Thousand