Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2018 | 599.0 | 604.55 | 593.25 | 598.1 | 428.82 Thousand |
| 17 Jul, 2018 | 571.0 | 601.0 | 565.5 | 596.1 | 743.16 Thousand |
| 16 Jul, 2018 | 584.1 | 584.5 | 571.05 | 574.85 | 207.88 Thousand |
| 13 Jul, 2018 | 595.9 | 599.0 | 581.05 | 584.5 | 267.73 Thousand |
| 12 Jul, 2018 | 600.0 | 607.8 | 587.65 | 593.35 | 368.9 Thousand |
| 11 Jul, 2018 | 607.95 | 614.7 | 598.0 | 600.25 | 526.36 Thousand |
| 10 Jul, 2018 | 594.0 | 612.25 | 591.6 | 609.15 | 516.07 Thousand |
| 09 Jul, 2018 | 592.2 | 597.25 | 585.75 | 594.55 | 416.07 Thousand |
| 06 Jul, 2018 | 602.95 | 610.2 | 587.65 | 591.75 | 783.99 Thousand |
| 05 Jul, 2018 | 616.65 | 618.55 | 604.05 | 605.7 | 286.38 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP