Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 619.7 622.2 608.25 612.05 357.96 Thousand
03 Jul, 2018 619.9 632.0 614.1 617.65 812.09 Thousand
02 Jul, 2018 628.7 633.95 612.0 617.75 595.7 Thousand
29 Jun, 2018 595.55 630.0 595.55 623.7 471.07 Thousand
28 Jun, 2018 605.2 605.2 591.0 594.75 935.82 Thousand
27 Jun, 2018 609.5 611.35 602.2 605.2 235.44 Thousand
26 Jun, 2018 607.8 610.45 597.95 608.25 378.68 Thousand
25 Jun, 2018 605.0 616.8 604.6 607.8 386.23 Thousand
22 Jun, 2018 607.4 611.85 602.5 605.0 423.58 Thousand
21 Jun, 2018 600.0 609.5 599.0 606.9 506.54 Thousand